{"slug":"oleo-de-soja","name":"Óleo de soja","category":"Óleos, farelos e derivados","url":"https://agroline.site/cotacoes/oleo-de-soja","note":"Preços médios mensais nominais. Datas AAAA-MM-01 indicam o mês de referência.","series":[{"frequency":"monthly","region":"Mercado internacional","market":"Óleo de soja bruto degomado, EUA (FOB Golfo)","unit":"mt","currency":"USD","source":{"name":"Banco Mundial · Commodity Price Data (Pink Sheet)","url":"https://www.worldbank.org/en/research/commodity-markets"},"points":[["2005-01-01",520],["2005-02-01",496],["2005-03-01",544],["2005-04-01",546],["2005-05-01",538],["2005-06-01",560],["2005-07-01",561],["2005-08-01",550],["2005-09-01",545],["2005-10-01",579],["2005-11-01",559],["2005-12-01",538],["2006-01-01",536],["2006-02-01",533],["2006-03-01",541],["2006-04-01",540],["2006-05-01",588],["2006-06-01",601],["2006-07-01",630],["2006-08-01",632],["2006-09-01",602],["2006-10-01",615],["2006-11-01",676],["2006-12-01",698],["2007-01-01",697],["2007-02-01",715],["2007-03-01",719],["2007-04-01",754],["2007-05-01",789],["2007-06-01",836],["2007-07-01",887],["2007-08-01",922],["2007-09-01",977],["2007-10-01",1008],["2007-11-01",1142],["2007-12-01",1188],["2008-01-01",1280],["2008-02-01",1414],["2008-03-01",1489],["2008-04-01",1422],["2008-05-01",1438],["2008-06-01",1535],["2008-07-01",1507],["2008-08-01",1330],["2008-09-01",1201],["2008-10-01",943],["2008-11-01",826],["2008-12-01",746],["2009-01-01",790],["2009-02-01",748],["2009-03-01",731],["2009-04-01",809],["2009-05-01",890],["2009-06-01",893],["2009-07-01",846],["2009-08-01",903],["2009-09-01",858],["2009-10-01",897],["2009-11-01",932],["2009-12-01",940],["2010-01-01",921],["2010-02-01",909],["2010-03-01",911],["2010-04-01",903],["2010-05-01",859],["2010-06-01",860],["2010-07-01",911],["2010-08-01",998],["2010-09-01",1035],["2010-10-01",1147],["2010-11-01",1232],["2010-12-01",1325],["2011-01-01",1366],["2011-02-01",1360],["2011-03-01",1307],["2011-04-01",1310],["2011-05-01",1296],["2011-06-01",1319],["2011-07-01",1337],["2011-08-01",1328],["2011-09-01",1308],["2011-10-01",1223],["2011-11-01",1214],["2011-12-01",1203],["2012-01-01",1216],["2012-02-01",1249],["2012-03-01",1285],["2012-04-01",1309],["2012-05-01",1221],["2012-06-01",1182],["2012-07-01",1239],["2012-08-01",1250],["2012-09-01",1281],["2012-10-01",1178],["2012-11-01",1138],["2012-12-01",1159],["2013-01-01",1192],["2013-02-01",1173],["2013-03-01",1117],["2013-04-01",1095],["2013-05-01",1073],["2013-06-01",1038],["2013-07-01",990],["2013-08-01",995],["2013-09-01",1020],["2013-10-01",991],["2013-11-01",990],["2013-12-01",991],["2014-01-01",942],["2014-02-01",971],["2014-03-01",997],["2014-04-01",1002],["2014-05-01",962],["2014-06-01",926],["2014-07-01",897],["2014-08-01",862],["2014-09-01",840],["2014-10-01",833],["2014-11-01",826],["2014-12-01",815],["2015-01-01",797],["2015-02-01",763],["2015-03-01",750],["2015-04-01",748],["2015-05-01",785],["2015-06-01",788],["2015-07-01",752],["2015-08-01",728],["2015-09-01",720],["2015-10-01",743],["2015-11-01",727],["2015-12-01",766],["2016-01-01",736],["2016-02-01",767],["2016-03-01",766],["2016-04-01",794],["2016-05-01",796],["2016-06-01",800],["2016-07-01",797],["2016-08-01",824],["2016-09-01",837],["2016-10-01",861],["2016-11-01",885],["2016-12-01",917],["2017-01-01",877],["2017-02-01",840],["2017-03-01",815],["2017-04-01",794],["2017-05-01",825],["2017-06-01",833],["2017-07-01",836],["2017-08-01",862],["2017-09-01",889],["2017-10-01",881],["2017-11-01",887],["2017-12-01",867],["2018-01-01",871],["2018-02-01",844],["2018-03-01",837],["2018-04-01",832],["2018-05-01",793],["2018-06-01",789],["2018-07-01",780],["2018-08-01",762],["2018-09-01",754],["2018-10-01",752],["2018-11-01",729],["2018-12-01",728],["2019-01-01",748],["2019-02-01",773],["2019-03-01",750],["2019-04-01",734],["2019-05-01",743],["2019-06-01",743],["2019-07-01",748],["2019-08-01",793],["2019-09-01",779],["2019-10-01",771],["2019-11-01",770],["2019-12-01",834],["2020-01-01",876],["2020-02-01",800],["2020-03-01",748],["2020-04-01",680],["2020-05-01",685],["2020-06-01",756],["2020-07-01",821],["2020-08-01",867],["2020-09-01",906],["2020-10-01",915],["2020-11-01",974],["2020-12-01",1026],["2021-01-01",1099],["2021-02-01",1124],["2021-03-01",1285],["2021-04-01",1386],["2021-05-01",1575],["2021-06-01",1518],["2021-07-01",1468],["2021-08-01",1434],["2021-09-01",1399],["2021-10-01",1484],["2021-11-01",1443],["2021-12-01",1411],["2022-01-01",1470],["2022-02-01",1596],["2022-03-01",1957],["2022-04-01",1948],["2022-05-01",1963],["2022-06-01",1752],["2022-07-01",1533],["2022-08-01",1599],["2022-09-01",1548],["2022-10-01",1576],["2022-11-01",1652],["2022-12-01",1409],["2023-01-01",1352],["2023-02-01",1243],["2023-03-01",1113],["2023-04-01",1030],["2023-05-01",988],["2023-06-01",1007],["2023-07-01",1136],["2023-08-01",1127],["2023-09-01",1112],["2023-10-01",1134],["2023-11-01",1118],["2023-12-01",1062],["2024-01-01",971],["2024-02-01",912],["2024-03-01",965],["2024-04-01",959],["2024-05-01",988],["2024-06-01",1011],["2024-07-01",1079],["2024-08-01",1031],["2024-09-01",1044],["2024-10-01",1095],["2024-11-01",1145],["2024-12-01",1064],["2025-01-01",1048],["2025-02-01",1069],["2025-03-01",1011],["2025-04-01",1120],["2025-05-01",1163],["2025-06-01",1178],["2025-07-01",1307],["2025-08-01",1245],["2025-09-01",1159],["2025-10-01",1132],["2025-11-01",1128],["2025-12-01",1116],["2026-01-01",1154],["2026-02-01",1282],["2026-03-01",1493],["2026-04-01",1643],["2026-05-01",1781],["2026-06-01",1740],["2026-07-01",1658],["2026-08-01",1639],["2026-09-01",1615]]}]}