{"slug":"oleo-de-palma","name":"Óleo de palma","category":"Óleos, farelos e derivados","url":"https://agroline.site/cotacoes/oleo-de-palma","note":"Preços médios mensais nominais. Datas AAAA-MM-01 indicam o mês de referência.","series":[{"frequency":"monthly","region":"Mercado internacional","market":"Óleo de palma, Malásia (FOB)","unit":"mt","currency":"USD","source":{"name":"Banco Mundial · Commodity Price Data (Pink Sheet)","url":"https://www.worldbank.org/en/research/commodity-markets"},"points":[["2005-01-01",419],["2005-02-01",423],["2005-03-01",458],["2005-04-01",458],["2005-05-01",450],["2005-06-01",452],["2005-07-01",455],["2005-08-01",448],["2005-09-01",454],["2005-10-01",468],["2005-11-01",467],["2005-12-01",457],["2006-01-01",459],["2006-02-01",474],["2006-03-01",473],["2006-04-01",476],["2006-05-01",484],["2006-06-01",478],["2006-07-01",499],["2006-08-01",534],["2006-09-01",511],["2006-10-01",514],["2006-11-01",572],["2006-12-01",626],["2007-01-01",638],["2007-02-01",645],["2007-03-01",661],["2007-04-01",743],["2007-05-01",816],["2007-06-01",833],["2007-07-01",855],["2007-08-01",831],["2007-09-01",852],["2007-10-01",926],["2007-11-01",999],["2007-12-01",1002],["2008-01-01",1122],["2008-02-01",1269],["2008-03-01",1377],["2008-04-01",1320],["2008-05-01",1326],["2008-06-01",1293],["2008-07-01",1213],["2008-08-01",964],["2008-09-01",826],["2008-10-01",636],["2008-11-01",581],["2008-12-01",587],["2009-01-01",659],["2009-02-01",656],["2009-03-01",660],["2009-04-01",800],["2009-05-01",873],["2009-06-01",789],["2009-07-01",698],["2009-08-01",746],["2009-09-01",704],["2009-10-01",725],["2009-11-01",763],["2009-12-01",822],["2010-01-01",831],["2010-02-01",830],["2010-03-01",863],["2010-04-01",863],["2010-05-01",855],["2010-06-01",826],["2010-07-01",844],["2010-08-01",944],["2010-09-01",949],["2010-10-01",1026],["2010-11-01",1131],["2010-12-01",1235],["2011-01-01",1304],["2011-02-01",1327],["2011-03-01",1242],["2011-04-01",1220],["2011-05-01",1230],["2011-06-01",1192],["2011-07-01",1183],["2011-08-01",1205],["2011-09-01",1137],["2011-10-01",1045],["2011-11-01",1113],["2011-12-01",1122],["2012-01-01",1124],["2012-02-01",1146],["2012-03-01",1195],["2012-04-01",1234],["2012-05-01",1125],["2012-06-01",1028],["2012-07-01",1053],["2012-08-01",1022],["2012-09-01",1001],["2012-10-01",886],["2012-11-01",863],["2012-12-01",844],["2013-01-01",885],["2013-02-01",920],["2013-03-01",892],["2013-04-01",874],["2013-05-01",879],["2013-06-01",877],["2013-07-01",827],["2013-08-01",819],["2013-09-01",826],["2013-10-01",860],["2013-11-01",904],["2013-12-01",886],["2014-01-01",863],["2014-02-01",904],["2014-03-01",954],["2014-04-01",927],["2014-05-01",898],["2014-06-01",862],["2014-07-01",854],["2014-08-01",779],["2014-09-01",761],["2014-10-01",764],["2014-11-01",765],["2014-12-01",720],["2015-01-01",720],["2015-02-01",723],["2015-03-01",699],["2015-04-01",683],["2015-05-01",697],["2015-06-01",706],["2015-07-01",680],["2015-08-01",601],["2015-09-01",600],["2015-10-01",637],["2015-11-01",608],["2015-12-01",607],["2016-01-01",612],["2016-02-01",679],["2016-03-01",716],["2016-04-01",775],["2016-05-01",753],["2016-06-01",718],["2016-07-01",678],["2016-08-01",771],["2016-09-01",798],["2016-10-01",750],["2016-11-01",767],["2016-12-01",811],["2017-01-01",825],["2017-02-01",809],["2017-03-01",779],["2017-04-01",752],["2017-05-01",763],["2017-06-01",735],["2017-07-01",720],["2017-08-01",718],["2017-09-01",754],["2017-10-01",747],["2017-11-01",729],["2017-12-01",679],["2018-01-01",703],["2018-02-01",709],["2018-03-01",706],["2018-04-01",701],["2018-05-01",687],["2018-06-01",657],["2018-07-01",616],["2018-08-01",615],["2018-09-01",605],["2018-10-01",590],["2018-11-01",539],["2018-12-01",535],["2019-01-01",585],["2019-02-01",603],["2019-03-01",573],["2019-04-01",588],["2019-05-01",564],["2019-06-01",552],["2019-07-01",544],["2019-08-01",586],["2019-09-01",580],["2019-10-01",591],["2019-11-01",685],["2019-12-01",764],["2020-01-01",810],["2020-02-01",729],["2020-03-01",636],["2020-04-01",609],["2020-05-01",577],["2020-06-01",656],["2020-07-01",694],["2020-08-01",760],["2020-09-01",796],["2020-10-01",819],["2020-11-01",918],["2020-12-01",1016],["2021-01-01",990],["2021-02-01",1020],["2021-03-01",1030],["2021-04-01",1078],["2021-05-01",1136],["2021-06-01",1004],["2021-07-01",1063],["2021-08-01",1142],["2021-09-01",1181],["2021-10-01",1310],["2021-11-01",1341],["2021-12-01",1270],["2022-01-01",1345],["2022-02-01",1522],["2022-03-01",1777],["2022-04-01",1683],["2022-05-01",1717],["2022-06-01",1501],["2022-07-01",1057],["2022-08-01",1026],["2022-09-01",909],["2022-10-01",889],["2022-11-01",946],["2022-12-01",940],["2023-01-01",942],["2023-02-01",950],["2023-03-01",972],["2023-04-01",1005],["2023-05-01",934],["2023-06-01",817],["2023-07-01",879],["2023-08-01",861],["2023-09-01",830],["2023-10-01",804],["2023-11-01",830],["2023-12-01",814],["2024-01-01",845],["2024-02-01",857],["2024-03-01",943],["2024-04-01",936],["2024-05-01",859],["2024-06-01",874],["2024-07-01",896],["2024-08-01",933],["2024-09-01",983],["2024-10-01",1077],["2024-11-01",1169],["2024-12-01",1190],["2025-01-01",1070],["2025-02-01",1067],["2025-03-01",1068],["2025-04-01",994],["2025-05-01",908],["2025-06-01",935],["2025-07-01",976],["2025-08-01",1026],["2025-09-01",1037],["2025-10-01",1038],["2025-11-01",983],["2025-12-01",980],["2026-01-01",1013],["2026-02-01",1064],["2026-03-01",1167],["2026-04-01",1181],["2026-05-01",1168],["2026-06-01",1142],["2026-07-01",1133],["2026-08-01",1132],["2026-09-01",1180]]}]}